Historical Mutual Fund NAV of Tata Nifty 50 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 142.0366 |
| 28-09-2026 | 142.4094 |
| 25-09-2026 | 144.6672 |
| 24-09-2026 | 144.1856 |
| 23-09-2026 | 146.5861 |
| 22-09-2026 | 145.8519 |
| 21-09-2026 | 146.3875 |
| 18-09-2026 | 145.9694 |
| 17-09-2026 | 145.4979 |
| 16-09-2026 | 145.1687 |
| 15-09-2026 | 144.5521 |
| 11-09-2026 | 146.3077 |
| 10-09-2026 | 146.7991 |
| 09-09-2026 | 146.5115 |
| 08-09-2026 | 147.7861 |
| 07-09-2026 | 148.6888 |
| 04-09-2026 | 149.4366 |
| 03-09-2026 | 149.2647 |
| 02-09-2026 | 149.5231 |
| 01-09-2026 | 150.3862 |
| 31-08-2026 | 150.5421 |
| 28-08-2026 | 151.1438 |
| 27-08-2026 | 150.6161 |
| 26-08-2026 | 151.3487 |
| 25-08-2026 | 152.1433 |
| 24-08-2026 | 151.4239 |
| 21-08-2026 | 151.6363 |
| 20-08-2026 | 151.5126 |
| 19-08-2026 | 150.5559 |
| 18-08-2026 | 151.0364 |
| 17-08-2026 | 151.8674 |
| 14-08-2026 | 152.3634 |
| 13-08-2026 | 152.5507 |
| 12-08-2026 | 152.793 |
| 11-08-2026 | 153.0184 |
| 10-08-2026 | 153.7207 |
| 07-08-2026 | 153.6427 |
| 06-08-2026 | 154.0222 |
| 05-08-2026 | 153.9539 |
| 04-08-2026 | 153.8951 |
| 03-08-2026 | 154.8898 |
| 31-07-2026 | 152.3449 |
| 30-07-2026 | 151.9008 |
| 29-07-2026 | 151.4859 |
| 28-07-2026 | 149.8394 |
| 27-07-2026 | 149.9077 |
| 24-07-2026 | 148.4852 |
| 23-07-2026 | 149.0243 |
| 22-07-2026 | 149.8156 |
| 21-07-2026 | 151.0083 |
| 20-07-2026 | 151.3268 |
| 17-07-2026 | 151.9293 |
| 16-07-2026 | 150.2808 |
| 15-07-2026 | 150.3186 |
| 14-07-2026 | 150.1397 |
| 13-07-2026 | 151.1308 |
| 10-07-2026 | 151.1117 |
| 09-07-2026 | 149.5684 |
| 08-07-2026 | 149.0602 |
| 07-07-2026 | 152.2762 |
| 06-07-2026 | 152.4589 |
| 03-07-2026 | 151.4743 |
| 02-07-2026 | 150.8315 |
| 01-07-2026 | 149.7776 |
| 30-06-2026 | 148.9079 |
| 29-06-2026 | 149.3879 |
| 25-06-2026 | 150.0792 |
| 24-06-2026 | 149.8681 |
| 23-06-2026 | 148.6425 |
| 22-06-2026 | 150.3355 |
| 19-06-2026 | 149.7842 |
| 18-06-2026 | 150.4671 |
| 17-06-2026 | 149.958 |
| 16-06-2026 | 149.3609 |
| 15-06-2026 | 148.5229 |
| 12-06-2026 | 147.0951 |
| 11-06-2026 | 144.1779 |
| 10-06-2026 | 144.5114 |
| 09-06-2026 | 144.6822 |
| 08-06-2026 | 143.9453 |
| 05-06-2026 | 145.4652 |
| 04-06-2026 | 145.7122 |
| 03-06-2026 | 145.6466 |
| 02-06-2026 | 146.1326 |
| 01-06-2026 | 145.5084 |
| 29-05-2026 | 146.5404 |
| 27-05-2026 | 148.7531 |
| 26-05-2026 | 148.796 |
| 25-05-2026 | 149.5327 |
| 22-05-2026 | 147.5464 |
| 21-05-2026 | 147.0864 |
| 20-05-2026 | 147.1153 |
| 19-05-2026 | 146.8627 |
| 18-05-2026 | 147.0632 |
| 15-05-2026 | 147.0297 |
| 14-05-2026 | 147.2207 |
| 13-05-2026 | 145.5018 |
| 12-05-2026 | 145.2984 |
| 11-05-2026 | 148.0127 |
| 08-05-2026 | 150.2584 |
| 07-05-2026 | 151.196 |
| 06-05-2026 | 151.2249 |
| 05-05-2026 | 149.3745 |
| 04-05-2026 | 149.9141 |
| 30-04-2026 | 149.1693 |
| 29-04-2026 | 150.2909 |
| 28-04-2026 | 149.1627 |
| 27-04-2026 | 149.7681 |
| 24-04-2026 | 148.564 |
| 23-04-2026 | 150.2413 |
| 22-04-2026 | 151.5179 |
| 21-04-2026 | 152.7537 |
| 20-04-2026 | 151.4403 |
| 17-04-2026 | 151.3765 |
| 16-04-2026 | 150.4041 |
| 15-04-2026 | 150.6212 |
| 13-04-2026 | 148.2098 |
| 10-04-2026 | 149.5093 |
| 09-04-2026 | 147.7991 |
| 08-04-2026 | 149.183 |
| 07-04-2026 | 143.7519 |
| 06-04-2026 | 142.8069 |
| 02-04-2026 | 141.2301 |
| 01-04-2026 | 141.023 |
| 31-03-2026 | 138.8614 |
| 30-03-2026 | 138.8633 |
| 27-03-2026 | 141.9052 |
| 25-03-2026 | 144.9405 |
| 24-03-2026 | 142.4917 |
| 23-03-2026 | 140.0029 |
| 20-03-2026 | 143.7729 |
| 19-03-2026 | 143.0764 |
| 18-03-2026 | 147.9022 |
| 17-03-2026 | 146.6814 |
| 16-03-2026 | 145.6114 |
| 13-03-2026 | 144.0129 |
| 12-03-2026 | 147.0511 |
| 11-03-2026 | 148.4703 |
| 10-03-2026 | 150.9309 |
| 09-03-2026 | 149.4829 |
| 06-03-2026 | 152.1179 |
| 05-03-2026 | 154.0717 |
| 04-03-2026 | 152.2996 |
| 02-03-2026 | 154.7016 |
| 27-02-2026 | 156.6549 |
| 26-02-2026 | 158.6333 |
| 25-02-2026 | 158.5485 |
| 24-02-2026 | 158.1916 |
| 23-02-2026 | 159.987 |
| 20-02-2026 | 159.1129 |
| 19-02-2026 | 158.3886 |
| 18-02-2026 | 160.6599 |
| 17-02-2026 | 160.0612 |
| 16-02-2026 | 159.7984 |
| 13-02-2026 | 158.5867 |
| 12-02-2026 | 160.6788 |
| 11-02-2026 | 161.593 |
| 10-02-2026 | 161.479 |
| 09-02-2026 | 161.06 |
| 06-02-2026 | 159.9676 |
| 05-02-2026 | 159.6288 |
| 04-02-2026 | 160.4435 |
| 03-02-2026 | 160.1446 |
| 02-02-2026 | 156.1722 |
| 30-01-2026 | 157.6207 |
| 29-01-2026 | 158.2342 |
| 28-01-2026 | 157.7632 |
| 27-01-2026 | 156.7256 |
| 23-01-2026 | 155.9476 |
| 22-01-2026 | 157.4496 |
| 21-01-2026 | 156.6288 |
| 20-01-2026 | 157.097 |
| 19-01-2026 | 159.2986 |
| 16-01-2026 | 159.9822 |
| 14-01-2026 | 159.7117 |
| 13-01-2026 | 160.1288 |
| 12-01-2026 | 160.4916 |
| 09-01-2026 | 159.8336 |
| 08-01-2026 | 161.0401 |
| 07-01-2026 | 162.6831 |
| 06-01-2026 | 162.9216 |
| 05-01-2026 | 163.3695 |
| 02-01-2026 | 163.8633 |
| 01-01-2026 | 162.7353 |
| 31-12-2025 | 162.6325 |
| 30-12-2025 | 161.4485 |
| 29-12-2025 | 161.4722 |
| 26-12-2025 | 162.1026 |
| 24-12-2025 | 162.7282 |
| 23-12-2025 | 162.9485 |
| 22-12-2025 | 162.9214 |
| 19-12-2025 | 161.6473 |
| 18-12-2025 | 160.7113 |
| 17-12-2025 | 160.7324 |
| 16-12-2025 | 160.9933 |
| 15-12-2025 | 162.0374 |
| 12-12-2025 | 162.1669 |
| 11-12-2025 | 161.2463 |
| 10-12-2025 | 160.3744 |
| 09-12-2025 | 160.8848 |
| 08-12-2025 | 161.6397 |
| 05-12-2025 | 163.0523 |
| 04-12-2025 | 162.0037 |
| 03-12-2025 | 161.709 |
| 02-12-2025 | 161.9992 |
| 01-12-2025 | 162.8969 |
| 28-11-2025 | 163.0734 |
| 27-11-2025 | 163.1545 |
| 26-11-2025 | 163.093 |
| 25-11-2025 | 161.1012 |
| 24-11-2025 | 161.572 |
| 21-11-2025 | 162.2556 |
| 20-11-2025 | 163.0306 |
| 19-11-2025 | 162.165 |
| 18-11-2025 | 161.2805 |
| 17-11-2025 | 161.9241 |
| 14-11-2025 | 161.2919 |
| 13-11-2025 | 161.1017 |
| 12-11-2025 | 161.0811 |
| 11-11-2025 | 159.985 |
| 10-11-2025 | 159.2368 |
| 07-11-2025 | 158.7061 |
| 06-11-2025 | 158.7673 |
| 04-11-2025 | 159.3191 |
| 03-11-2025 | 160.3521 |
| 31-10-2025 | 160.1028 |
| 30-10-2025 | 161.0743 |
| 29-10-2025 | 162.1723 |
| 28-10-2025 | 161.4598 |
| 27-10-2025 | 161.6443 |
| 24-10-2025 | 160.4763 |
| 23-10-2025 | 161.0774 |
| 20-10-2025 | 160.7842 |
| 17-10-2025 | 159.9491 |
| 16-10-2025 | 159.159 |
| 15-10-2025 | 157.533 |
| 14-10-2025 | 156.4132 |
| 13-10-2025 | 156.9118 |
| 10-10-2025 | 157.2797 |
| 09-10-2025 | 156.6378 |
| 08-10-2025 | 155.7858 |
| 07-10-2025 | 156.175 |
| 06-10-2025 | 155.9866 |
| 03-10-2025 | 154.8526 |
| 01-10-2025 | 154.4967 |
| 30-09-2025 | 153.0986 |
| 29-09-2025 | 153.2476 |
| 26-09-2025 | 153.3997 |
| 25-09-2025 | 154.8717 |
| 24-09-2025 | 155.9077 |
| 23-09-2025 | 156.6107 |
| 22-09-2025 | 156.8173 |
| 19-09-2025 | 157.6003 |
| 18-09-2025 | 158.2035 |
| 17-09-2025 | 157.6249 |
| 16-09-2025 | 157.0601 |
| 15-09-2025 | 156.0056 |
| 12-09-2025 | 156.2909 |
| 11-09-2025 | 155.617 |
| 10-09-2025 | 155.4179 |
| 09-09-2025 | 154.7699 |
| 08-09-2025 | 154.1781 |
| 05-09-2025 | 153.9849 |
| 04-09-2025 | 153.9455 |
| 03-09-2025 | 153.7997 |
| 02-09-2025 | 152.96 |
| 01-09-2025 | 153.245 |
| 29-08-2025 | 152.0198 |
| 28-08-2025 | 152.4825 |
| 26-08-2025 | 153.7992 |
| 25-08-2025 | 155.3906 |
| 22-08-2025 | 154.7901 |
| 21-08-2025 | 156.1205 |
| 20-08-2025 | 155.9002 |
| 19-08-2025 | 155.4682 |
| 18-08-2025 | 154.8167 |
| 14-08-2025 | 153.299 |
| 13-08-2025 | 153.1715 |
| 12-08-2025 | 152.3538 |
| 11-08-2025 | 152.8495 |
| 08-08-2025 | 151.4794 |
| 07-08-2025 | 152.9154 |
| 06-08-2025 | 152.7817 |
| 05-08-2025 | 153.234 |
| 04-08-2025 | 153.6902 |
| 01-08-2025 | 152.722 |
| 31-07-2025 | 153.9448 |
| 30-07-2025 | 154.4842 |
| 29-07-2025 | 154.2764 |
| 28-07-2025 | 153.4105 |
| 25-07-2025 | 154.3642 |
| 24-07-2025 | 155.6955 |
| 23-07-2025 | 156.6631 |
| 22-07-2025 | 155.6811 |
| 21-07-2025 | 155.868 |
| 18-07-2025 | 155.1178 |
| 17-07-2025 | 155.9235 |
| 16-07-2025 | 156.5484 |
| 15-07-2025 | 156.4349 |
| 14-07-2025 | 155.7347 |
| 11-07-2025 | 156.1597 |
| 10-07-2025 | 157.4279 |
| 09-07-2025 | 158.1719 |
| 08-07-2025 | 158.4616 |
| 07-07-2025 | 158.0751 |
| 04-07-2025 | 158.0724 |
| 03-07-2025 | 157.6906 |
| 02-07-2025 | 157.9907 |
| 01-07-2025 | 158.5403 |
| 30-06-2025 | 158.3899 |
| 27-06-2025 | 159.1438 |
| 26-06-2025 | 158.3552 |
| 25-06-2025 | 156.4757 |
| 24-06-2025 | 155.2384 |
| 23-06-2025 | 154.7945 |
| 20-06-2025 | 155.6403 |
| 19-06-2025 | 153.6666 |
| 18-06-2025 | 153.7853 |
| 17-06-2025 | 154.0434 |
| 16-06-2025 | 154.6211 |
| 13-06-2025 | 153.2191 |
| 12-06-2025 | 154.2624 |
| 11-06-2025 | 155.8289 |
| 10-06-2025 | 155.6013 |
| 09-06-2025 | 155.5845 |
| 06-06-2025 | 154.972 |
| 05-06-2025 | 153.4152 |
| 04-06-2025 | 152.6092 |
| 03-06-2025 | 152.0716 |
| 02-06-2025 | 153.0966 |
| 30-05-2025 | 153.3142 |
| 29-05-2025 | 153.7051 |
| 28-05-2025 | 153.1998 |
| 27-05-2025 | 153.5581 |
| 26-05-2025 | 154.6423 |
| 23-05-2025 | 153.7339 |
| 22-05-2025 | 152.2308 |
| 21-05-2025 | 153.4931 |
| 20-05-2025 | 152.6944 |
| 19-05-2025 | 154.3137 |
| 16-05-2025 | 154.7803 |
| 15-05-2025 | 154.9605 |
| 14-05-2025 | 152.5194 |
| 13-05-2025 | 151.9755 |
| 12-05-2025 | 154.1196 |
| 09-05-2025 | 148.4571 |
| 08-05-2025 | 150.0988 |
| 07-05-2025 | 150.9707 |
| 06-05-2025 | 150.7577 |
| 05-05-2025 | 151.2639 |
| 02-05-2025 | 150.5632 |
| 30-04-2025 | 150.4905 |
| 29-04-2025 | 150.5034 |
| 28-04-2025 | 150.4596 |
| 25-04-2025 | 148.6527 |
| 24-04-2025 | 149.94 |
| 23-04-2025 | 150.4509 |
| 22-04-2025 | 149.453 |
| 21-04-2025 | 149.1974 |
| 17-04-2025 | 147.5114 |
| 16-04-2025 | 144.9498 |
| 15-04-2025 | 144.2803 |
| 11-04-2025 | 141.1957 |
| 09-04-2025 | 138.5475 |
| 08-04-2025 | 139.395 |
| 07-04-2025 | 137.0906 |
| 04-04-2025 | 141.6913 |
| 03-04-2025 | 143.8317 |
| 02-04-2025 | 144.3425 |
| 01-04-2025 | 143.3143 |
| 31-03-2025 | 145.5162 |
| 28-03-2025 | 145.5223 |
| 27-03-2025 | 145.9741 |
| 26-03-2025 | 145.3345 |
| 25-03-2025 | 146.4614 |
| 24-03-2025 | 146.3996 |
| 21-03-2025 | 144.5004 |
| 20-03-2025 | 143.5131 |
| 19-03-2025 | 141.7641 |
| 18-03-2025 | 141.3125 |
| 17-03-2025 | 139.302 |
| 13-03-2025 | 138.6191 |
| 12-03-2025 | 139.0748 |
| 11-03-2025 | 139.2464 |
| 10-03-2025 | 139.0087 |
| 07-03-2025 | 139.5851 |
| 06-03-2025 | 139.5375 |
| 05-03-2025 | 138.258 |
| 04-03-2025 | 136.6855 |
| 03-03-2025 | 136.9143 |
| 28-02-2025 | 136.9545 |
| 27-02-2025 | 139.5909 |
| 25-02-2025 | 139.6108 |
| 24-02-2025 | 139.6486 |
| 21-02-2025 | 141.1545 |
| 20-02-2025 | 141.8819 |
| 19-02-2025 | 142.0063 |
| 18-02-2025 | 142.0849 |
| 17-02-2025 | 142.175 |
| 14-02-2025 | 141.9938 |
| 13-02-2025 | 142.6264 |
| 12-02-2025 | 142.714 |
| 11-02-2025 | 142.7969 |
| 10-02-2025 | 144.714 |
| 07-02-2025 | 145.823 |
| 06-02-2025 | 146.0405 |
| 05-02-2025 | 146.6017 |
| 04-02-2025 | 146.8764 |
| 03-02-2025 | 144.5396 |
| 31-01-2025 | 145.4566 |
| 30-01-2025 | 143.8203 |
| 29-01-2025 | 143.2882 |
| 28-01-2025 | 142.1641 |
| 27-01-2025 | 141.3761 |
| 24-01-2025 | 143.0075 |
| 23-01-2025 | 143.7093 |
| 22-01-2025 | 143.4024 |
| 21-01-2025 | 142.5969 |
| 20-01-2025 | 144.5742 |
| 17-01-2025 | 143.7055 |
| 16-01-2025 | 144.2462 |
| 15-01-2025 | 143.6395 |
| 14-01-2025 | 143.4123 |
| 13-01-2025 | 142.8581 |
| 10-01-2025 | 144.9986 |
| 09-01-2025 | 145.5878 |
| 08-01-2025 | 146.5936 |
| 07-01-2025 | 146.713 |
| 06-01-2025 | 146.1488 |
| 03-01-2025 | 148.3915 |
| 02-01-2025 | 149.5299 |
| 01-01-2025 | 146.7793 |
| 31-12-2024 | 146.1751 |
| 30-12-2024 | 146.1763 |
| 27-12-2024 | 147.2242 |
| 26-12-2024 | 146.8361 |
| 24-12-2024 | 146.7007 |
| 23-12-2024 | 146.863 |
| 20-12-2024 | 145.8443 |
| 19-12-2024 | 148.0958 |
| 18-12-2024 | 149.6256 |
| 17-12-2024 | 150.4758 |
| 16-12-2024 | 152.5306 |
| 13-12-2024 | 153.1559 |
| 12-12-2024 | 151.7999 |
| 11-12-2024 | 152.3776 |
| 10-12-2024 | 152.184 |
| 09-12-2024 | 152.2417 |
| 06-12-2024 | 152.6116 |
| 05-12-2024 | 152.8033 |
| 04-12-2024 | 151.3166 |
| 03-12-2024 | 151.2556 |
| 02-12-2024 | 150.1404 |
| 29-11-2024 | 149.2519 |
| 28-11-2024 | 147.9189 |
| 27-11-2024 | 150.151 |
| 26-11-2024 | 149.6571 |
| 25-11-2024 | 149.8287 |
| 22-11-2024 | 147.8896 |
| 21-11-2024 | 144.4494 |
| 19-11-2024 | 145.4948 |
| 18-11-2024 | 145.0953 |
| 14-11-2024 | 145.6002 |
| 13-11-2024 | 145.7372 |
| 12-11-2024 | 147.7439 |
| 11-11-2024 | 149.3382 |
| 08-11-2024 | 149.3875 |
| 07-11-2024 | 149.7048 |
| 06-11-2024 | 151.4553 |
| 05-11-2024 | 149.7547 |
| 04-11-2024 | 148.4163 |
| 31-10-2024 | 149.7218 |
| 30-10-2024 | 150.5317 |
| 29-10-2024 | 151.3124 |
| 28-10-2024 | 150.4214 |
| 25-10-2024 | 149.45 |
| 24-10-2024 | 150.8026 |
| 23-10-2024 | 151.0418 |
| 22-10-2024 | 151.2704 |
| 21-10-2024 | 153.1641 |
| 18-10-2024 | 153.6214 |
| 17-10-2024 | 152.9669 |
| 16-10-2024 | 154.3515 |
| 15-10-2024 | 154.8852 |
| 14-10-2024 | 155.3237 |
| 11-10-2024 | 154.3193 |
| 10-10-2024 | 154.5336 |
| 09-10-2024 | 154.4342 |
| 08-10-2024 | 154.6295 |
| 07-10-2024 | 153.2842 |
| 04-10-2024 | 154.6433 |
| 03-10-2024 | 156.099 |
| 01-10-2024 | 159.5178 |
| 30-09-2024 | 159.6067 |
| 27-09-2024 | 161.8805 |
| 26-09-2024 | 162.1325 |
| 25-09-2024 | 160.8264 |
| 24-09-2024 | 160.4341 |
| 23-09-2024 | 160.4281 |
| 20-09-2024 | 159.5195 |
| 19-09-2024 | 157.2026 |
| 18-09-2024 | 156.9685 |
| 17-09-2024 | 157.224 |
| 16-09-2024 | 157.0114 |
| 13-09-2024 | 156.8519 |
| 12-09-2024 | 157.0547 |
| 11-09-2024 | 154.1498 |
| 10-09-2024 | 154.9096 |
| 09-09-2024 | 154.2661 |
| 06-09-2024 | 153.7525 |
| 05-09-2024 | 155.5651 |
| 04-09-2024 | 155.8988 |
| 03-09-2024 | 156.4021 |
| 02-09-2024 | 156.3968 |
| 30-08-2024 | 156.1304 |
| 29-08-2024 | 155.6076 |
| 28-08-2024 | 154.9951 |
| 27-08-2024 | 154.784 |
| 26-08-2024 | 154.7421 |
| 23-08-2024 | 153.5915 |
| 22-08-2024 | 153.5088 |
| 21-08-2024 | 153.2563 |
| 20-08-2024 | 152.8163 |
| 19-08-2024 | 152.0424 |
| 16-08-2024 | 151.8081 |
| 14-08-2024 | 149.3266 |
| 13-08-2024 | 149.2982 |
| 12-08-2024 | 150.5823 |
| 09-08-2024 | 150.6172 |
| 08-08-2024 | 149.0678 |
| 07-08-2024 | 150.1812 |
| 06-08-2024 | 148.2455 |
| 05-08-2024 | 148.6307 |
| 02-08-2024 | 152.7037 |
| 01-08-2024 | 154.4716 |
| 31-07-2024 | 154.0985 |
| 30-07-2024 | 153.5233 |
| 29-07-2024 | 153.3842 |
| 26-07-2024 | 153.3836 |
| 25-07-2024 | 150.7508 |
| 24-07-2024 | 150.8008 |
| 23-07-2024 | 151.2079 |
| 22-07-2024 | 151.3729 |
| 19-07-2024 | 151.5131 |
| 18-07-2024 | 153.1579 |
| 16-07-2024 | 152.0071 |
| 15-07-2024 | 151.8359 |
| 12-07-2024 | 151.3225 |
| 11-07-2024 | 150.1677 |
| 10-07-2024 | 150.2232 |
| 09-07-2024 | 150.8921 |
| 08-07-2024 | 150.1947 |
| 05-07-2024 | 150.2215 |
| 04-07-2024 | 150.0626 |
| 03-07-2024 | 149.971 |
| 02-07-2024 | 148.9751 |
| 01-07-2024 | 149.0846 |
| 28-06-2024 | 148.2862 |
| 27-06-2024 | 148.4768 |
| 26-06-2024 | 147.3942 |
| 25-06-2024 | 146.4893 |
| 24-06-2024 | 145.3627 |
| 21-06-2024 | 145.1443 |
| 20-06-2024 | 145.5336 |
| 19-06-2024 | 145.175 |
| 18-06-2024 | 145.4272 |
| 14-06-2024 | 144.8674 |
| 13-06-2024 | 144.4095 |
| 12-06-2024 | 143.9446 |
| 11-06-2024 | 143.5889 |
| 10-06-2024 | 143.5247 |
| 07-06-2024 | 143.7205 |
| 06-06-2024 | 140.8424 |
| 05-06-2024 | 139.6174 |
| 04-06-2024 | 135.1397 |
| 03-06-2024 | 143.5005 |
| 31-05-2024 | 139.0009 |
| 30-05-2024 | 138.6053 |
| 29-05-2024 | 139.937 |
| 28-05-2024 | 141.0659 |
| 27-05-2024 | 141.3395 |
| 24-05-2024 | 141.4976 |
| 23-05-2024 | 141.5583 |
| 22-05-2024 | 139.2931 |
| 21-05-2024 | 138.8003 |
| 17-05-2024 | 138.4205 |
| 16-05-2024 | 138.0403 |
| 15-05-2024 | 136.7543 |
| 14-05-2024 | 136.863 |
| 13-05-2024 | 136.1687 |
| 10-05-2024 | 135.8752 |
| 09-05-2024 | 135.0729 |
| 08-05-2024 | 137.1917 |
| 07-05-2024 | 137.1951 |
| 06-05-2024 | 138.0296 |
| 03-05-2024 | 138.2391 |
| 02-05-2024 | 139.2977 |
| 30-04-2024 | 139.0356 |
| 29-04-2024 | 139.2737 |
| 26-04-2024 | 137.9 |
| 25-04-2024 | 138.8256 |
| 24-04-2024 | 137.7949 |
| 23-04-2024 | 137.5855 |
| 22-04-2024 | 137.3924 |
| 19-04-2024 | 136.2474 |
| 18-04-2024 | 135.3282 |
| 16-04-2024 | 136.2592 |
| 15-04-2024 | 137.0214 |
| 12-04-2024 | 138.5374 |
| 10-04-2024 | 139.9769 |
| 09-04-2024 | 139.299 |
| 08-04-2024 | 139.445 |
| 05-04-2024 | 138.5144 |
| 04-04-2024 | 138.5227 |
| 03-04-2024 | 138.0347 |
| 02-04-2024 | 138.154 |
| 01-04-2024 | 138.2178 |
| 31-03-2024 | 137.3933 |
| 28-03-2024 | 137.3991 |
| 27-03-2024 | 136.1365 |
| 26-03-2024 | 135.4132 |
| 22-03-2024 | 135.9894 |
| 21-03-2024 | 135.4711 |
| 20-03-2024 | 134.4119 |
| 19-03-2024 | 134.2808 |
| 18-03-2024 | 135.7539 |
| 15-03-2024 | 135.5617 |
| 14-03-2024 | 136.3186 |
| 13-03-2024 | 135.4058 |
| 12-03-2024 | 137.4826 |
| 11-03-2024 | 137.4663 |
| 07-03-2024 | 138.4625 |
| 06-03-2024 | 138.3456 |
| 05-03-2024 | 137.6259 |
| 04-03-2024 | 137.9307 |
| 01-03-2024 | 137.5261 |
| 29-02-2024 | 135.3395 |
| 28-02-2024 | 135.1473 |
| 27-02-2024 | 136.6679 |
| 26-02-2024 | 136.2008 |
| 23-02-2024 | 136.7638 |
| 22-02-2024 | 136.7949 |
| 21-02-2024 | 135.7989 |
| 20-02-2024 | 136.6724 |
| 19-02-2024 | 136.1968 |
| 16-02-2024 | 135.7002 |
| 15-02-2024 | 134.8828 |
| 14-02-2024 | 134.4192 |
| 13-02-2024 | 133.8289 |
| 12-02-2024 | 133.0493 |
| 09-02-2024 | 134.0769 |
| 08-02-2024 | 133.6694 |
| 07-02-2024 | 134.8981 |
| 06-02-2024 | 134.8965 |
| 05-02-2024 | 133.9218 |
| 02-02-2024 | 134.4317 |
| 01-02-2024 | 133.4752 |
| 31-01-2024 | 133.6499 |
| 30-01-2024 | 132.4055 |
| 29-01-2024 | 133.7287 |
| 25-01-2024 | 131.3716 |
| 24-01-2024 | 131.9965 |
| 23-01-2024 | 130.6809 |
| 19-01-2024 | 133.0294 |
| 18-01-2024 | 131.9965 |
| 17-01-2024 | 132.6748 |
| 16-01-2024 | 135.5136 |
| 15-01-2024 | 135.9151 |
| 12-01-2024 | 134.6753 |
| 11-01-2024 | 133.1598 |
| 10-01-2024 | 132.987 |
| 09-01-2024 | 132.5351 |
| 08-01-2024 | 132.3422 |
| 05-01-2024 | 133.5601 |
| 04-01-2024 | 133.2406 |
| 03-01-2024 | 132.3778 |
| 02-01-2024 | 133.2885 |
| 01-01-2024 | 133.7592 |
| 29-12-2023 | 133.6905 |
| 28-12-2023 | 133.9788 |
| 27-12-2023 | 133.2218 |
| 26-12-2023 | 131.9144 |
| 22-12-2023 | 131.3593 |
| 21-12-2023 | 130.7827 |
| 20-12-2023 | 130.1401 |
| 19-12-2023 | 132.0004 |
| 18-12-2023 | 131.7906 |
| 15-12-2023 | 132.0294 |
| 14-12-2023 | 130.3477 |
| 13-12-2023 | 128.7733 |
| 12-12-2023 | 128.6529 |
| 11-12-2023 | 129.2115 |
| 08-12-2023 | 129.0466 |
| 07-12-2023 | 128.6293 |
| 06-12-2023 | 128.8558 |
| 05-12-2023 | 128.3517 |
| 04-12-2023 | 127.3235 |
| 01-12-2023 | 124.7557 |
| 30-11-2023 | 123.9283 |
| 29-11-2023 | 123.707 |
| 28-11-2023 | 122.4397 |
| 24-11-2023 | 121.8633 |
| 23-11-2023 | 121.9101 |
| 22-11-2023 | 121.9724 |
| 21-11-2023 | 121.7995 |
| 20-11-2023 | 121.2538 |
| 17-11-2023 | 121.4908 |
| 16-11-2023 | 121.6986 |
| 15-11-2023 | 121.124 |
| 13-11-2023 | 119.7058 |
| 10-11-2023 | 119.5995 |
| 09-11-2023 | 119.4164 |
| 08-11-2023 | 119.7144 |
| 07-11-2023 | 119.4913 |
| 06-11-2023 | 119.5244 |
| 03-11-2023 | 118.4219 |
| 02-11-2023 | 117.81 |
| 01-11-2023 | 116.8949 |
| 31-10-2023 | 117.4447 |
| 30-10-2023 | 117.8237 |
| 27-10-2023 | 117.2526 |
| 26-10-2023 | 116.0896 |
| 25-10-2023 | 117.7126 |
| 23-10-2023 | 118.6044 |
| 20-10-2023 | 120.21 |
| 19-10-2023 | 120.7063 |
| 18-10-2023 | 120.9804 |
| 17-10-2023 | 121.8436 |
| 16-10-2023 | 121.3561 |
| 13-10-2023 | 121.4798 |
| 12-10-2023 | 121.7461 |
| 11-10-2023 | 121.8542 |
| 10-10-2023 | 121.1109 |
| 09-10-2023 | 120.0225 |
| 06-10-2023 | 120.8925 |
| 05-10-2023 | 120.2343 |
| 04-10-2023 | 119.5676 |
| 03-10-2023 | 120.138 |
| 29-09-2023 | 120.8165 |
| 27-09-2023 | 121.298 |
| 26-09-2023 | 120.981 |
| 25-09-2023 | 121.0438 |
| 22-09-2023 | 121.0491 |
| 21-09-2023 | 121.4682 |
| 20-09-2023 | 122.4456 |
| 18-09-2023 | 123.8723 |
| 15-09-2023 | 124.2408 |
| 14-09-2023 | 123.6959 |
| 13-09-2023 | 123.4953 |
| 12-09-2023 | 123.0261 |
| 11-09-2023 | 123.0447 |
| 08-09-2023 | 121.9669 |
| 07-09-2023 | 121.4014 |
| 06-09-2023 | 120.7006 |
| 05-09-2023 | 120.4834 |
| 04-09-2023 | 120.2035 |
| 01-09-2023 | 119.6373 |
| 31-08-2023 | 118.5287 |
| 30-08-2023 | 119.1053 |
| 29-08-2023 | 119.079 |
| 28-08-2023 | 118.8582 |
| 25-08-2023 | 118.6183 |
| 24-08-2023 | 119.3597 |
| 23-08-2023 | 119.7105 |
| 22-08-2023 | 119.4201 |
| 21-08-2023 | 119.4032 |
| 18-08-2023 | 118.8535 |
| 17-08-2023 | 119.1768 |
| 16-08-2023 | 119.7894 |
| 14-08-2023 | 119.6068 |
| 11-08-2023 | 119.5592 |
| 10-08-2023 | 120.2136 |
| 09-08-2023 | 120.7636 |
| 08-08-2023 | 120.3129 |
| 07-08-2023 | 120.4761 |
| 04-08-2023 | 119.9898 |
| 03-08-2023 | 119.1615 |
| 02-08-2023 | 120.0275 |
| 01-08-2023 | 121.2399 |
| 31-07-2023 | 121.3657 |
| 28-07-2023 | 120.7118 |
| 27-07-2023 | 120.7829 |
| 26-07-2023 | 121.4983 |
| 25-07-2023 | 120.9053 |
| 24-07-2023 | 120.8569 |
| 21-07-2023 | 121.3066 |
| 20-07-2023 | 122.7326 |
| 19-07-2023 | 121.8139 |
| 18-07-2023 | 121.3026 |
| 17-07-2023 | 121.0718 |
| 14-07-2023 | 120.1769 |
| 13-07-2023 | 119.2449 |
| 12-07-2023 | 119.0285 |
| 11-07-2023 | 119.3657 |
| 10-07-2023 | 118.8469 |
| 07-07-2023 | 118.7032 |
| 06-07-2023 | 119.7141 |
| 05-07-2023 | 119.1136 |
| 04-07-2023 | 119.0587 |
| 03-07-2023 | 118.6548 |
| 30-06-2023 | 117.8431 |
| 28-06-2023 | 116.505 |
| 27-06-2023 | 115.5627 |
| 26-06-2023 | 114.7928 |
| 23-06-2023 | 114.6418 |
| 22-06-2023 | 115.2898 |
| 21-06-2023 | 115.8141 |
| 20-06-2023 | 115.5707 |
| 19-06-2023 | 115.1989 |
| 16-06-2023 | 115.6077 |
| 15-06-2023 | 114.7638 |
| 14-06-2023 | 115.1456 |
| 13-06-2023 | 114.9065 |
| 12-06-2023 | 114.2076 |
| 09-06-2023 | 113.9818 |
| 08-06-2023 | 114.4037 |
| 07-06-2023 | 114.9666 |
| 06-06-2023 | 114.1947 |
| 05-06-2023 | 114.1652 |
| 02-06-2023 | 113.8095 |
| 01-06-2023 | 113.4306 |
| 31-05-2023 | 113.7179 |
| 30-05-2023 | 114.2663 |
| 29-05-2023 | 114.0523 |
| 26-05-2023 | 113.4503 |
| 25-05-2023 | 112.3643 |
| 24-05-2023 | 112.1475 |
| 23-05-2023 | 112.5334 |
| 22-05-2023 | 112.3333 |
| 19-05-2023 | 111.664 |
| 18-05-2023 | 111.2102 |
| 17-05-2023 | 111.5253 |
| 16-05-2023 | 112.1658 |
| 15-05-2023 | 112.626 |
| 12-05-2023 | 112.1175 |
| 11-05-2023 | 112.0091 |
| 10-05-2023 | 112.1212 |
| 09-05-2023 | 111.8241 |
| 08-05-2023 | 111.8164 |
| 05-05-2023 | 110.6274 |
| 04-05-2023 | 111.7723 |
| 03-05-2023 | 110.7581 |
| 02-05-2023 | 111.1114 |
| 28-04-2023 | 110.6143 |
| 27-04-2023 | 109.6772 |
| 26-04-2023 | 109.0611 |
| 25-04-2023 | 108.7924 |
| 24-04-2023 | 108.637 |
| 21-04-2023 | 107.9195 |
| 20-04-2023 | 107.9173 |
| 19-04-2023 | 107.8835 |
| 18-04-2023 | 108.1367 |
| 17-04-2023 | 108.4254 |
| 13-04-2023 | 109.1762 |
| 12-04-2023 | 109.0716 |
| 11-04-2023 | 108.5237 |
| 10-04-2023 | 107.9263 |
| 06-04-2023 | 107.784 |
| 05-04-2023 | 107.5319 |
| 03-04-2023 | 106.5673 |
| 31-03-2023 | 106.3421 |
| 29-03-2023 | 104.6334 |
| 28-03-2023 | 103.8502 |
| 27-03-2023 | 104.0586 |
| 24-03-2023 | 103.8142 |
| 23-03-2023 | 104.618 |
| 22-03-2023 | 105.0764 |
| 21-03-2023 | 104.808 |
| 20-03-2023 | 104.0861 |
| 17-03-2023 | 104.7696 |
| 16-03-2023 | 104.0724 |
| 15-03-2023 | 103.9927 |
| 14-03-2023 | 104.4299 |
| 13-03-2023 | 105.106 |
| 10-03-2023 | 106.6866 |
| 09-03-2023 | 107.7669 |
| 08-03-2023 | 108.7752 |
| 06-03-2023 | 108.5168 |
| 03-03-2023 | 107.8058 |
| 02-03-2023 | 106.151 |
| 01-03-2023 | 106.9389 |
| 28-02-2023 | 106.0475 |
| 27-02-2023 | 106.5874 |
| 24-02-2023 | 107.0347 |
| 23-02-2023 | 107.312 |
| 22-02-2023 | 107.5802 |
| 21-02-2023 | 109.2385 |
| 20-02-2023 | 109.3483 |
| 17-02-2023 | 109.9593 |
| 16-02-2023 | 110.5187 |
| 15-02-2023 | 110.3993 |
| 14-02-2023 | 109.8064 |
| 13-02-2023 | 108.8398 |
| 10-02-2023 | 109.3652 |
| 09-02-2023 | 109.5918 |
| 08-02-2023 | 109.4608 |
| 07-02-2023 | 108.5442 |
| 06-02-2023 | 108.8069 |
| 03-02-2023 | 109.3578 |
| 02-02-2023 | 107.8771 |
| 01-02-2023 | 107.9134 |
| 31-01-2023 | 108.1908 |
| 30-01-2023 | 108.1123 |
| 27-01-2023 | 107.8489 |
| 25-01-2023 | 109.6036 |
| 24-01-2023 | 110.9854 |
| 23-01-2023 | 110.9852 |
| 20-01-2023 | 110.4375 |
| 19-01-2023 | 110.9265 |
| 18-01-2023 | 111.2647 |
| 17-01-2023 | 110.5851 |
| 16-01-2023 | 109.6194 |
| 13-01-2023 | 109.9999 |
| 12-01-2023 | 109.4021 |
| 11-01-2023 | 109.6328 |
| 10-01-2023 | 109.7516 |
| 09-01-2023 | 110.8925 |
| 06-01-2023 | 109.4239 |
| 05-01-2023 | 110.2301 |
| 04-01-2023 | 110.5441 |
| 03-01-2023 | 111.7036 |
| 02-01-2023 | 111.4934 |
| 30-12-2022 | 110.9407 |
| 29-12-2022 | 111.4595 |
| 28-12-2022 | 111.0428 |
| 27-12-2022 | 111.1039 |
| 26-12-2022 | 110.3853 |
| 23-12-2022 | 109.1234 |
| 22-12-2022 | 111.0812 |
| 21-12-2022 | 111.5193 |
| 20-12-2022 | 112.6586 |
| 19-12-2022 | 112.8732 |
| 16-12-2022 | 111.9592 |
| 15-12-2022 | 112.8471 |
| 14-12-2022 | 114.3442 |
| 13-12-2022 | 114.0285 |
| 12-12-2022 | 113.3628 |
| 09-12-2022 | 113.365 |
| 08-12-2022 | 114.0552 |
| 07-12-2022 | 113.7595 |
| 06-12-2022 | 114.2614 |
| 05-12-2022 | 114.6162 |
| 02-12-2022 | 114.5918 |
| 01-12-2022 | 115.3062 |
| 30-11-2022 | 114.977 |
| 29-11-2022 | 114.1248 |
| 28-11-2022 | 113.7897 |
| 25-11-2022 | 113.4893 |
| 24-11-2022 | 113.317 |
| 23-11-2022 | 111.9937 |
| 22-11-2022 | 111.8579 |
| 21-11-2022 | 111.3464 |
| 18-11-2022 | 112.2536 |
| 17-11-2022 | 112.4749 |
| 16-11-2022 | 112.8783 |
| 15-11-2022 | 112.8392 |
| 14-11-2022 | 112.3882 |
| 11-11-2022 | 112.5187 |
| 10-11-2022 | 110.5553 |
| 09-11-2022 | 111.3371 |
| 07-11-2022 | 111.602 |
| 04-11-2022 | 111.083 |
| 03-11-2022 | 110.69 |
| 02-11-2022 | 110.8751 |
| 01-11-2022 | 111.2577 |
| 31-10-2022 | 110.4249 |
| 28-10-2022 | 109.0454 |
| 27-10-2022 | 108.7418 |
| 25-10-2022 | 108.1745 |
| 21-10-2022 | 107.6957 |
| 20-10-2022 | 107.6214 |
| 19-10-2022 | 107.3089 |
| 18-10-2022 | 107.1409 |
| 17-10-2022 | 106.0814 |
| 14-10-2022 | 105.3057 |
| 13-10-2022 | 104.2618 |
| 12-10-2022 | 104.9273 |
| 11-10-2022 | 104.079 |
| 10-10-2022 | 105.646 |
| 07-10-2022 | 106.0968 |
| 06-10-2022 | 106.2017 |
| 04-10-2022 | 105.8554 |
| 03-10-2022 | 103.4956 |
| 30-09-2022 | 104.7455 |
| 29-09-2022 | 103.034 |
| 28-09-2022 | 103.2851 |
| 27-09-2022 | 104.1922 |
| 26-09-2022 | 104.2489 |
| 23-09-2022 | 106.1447 |
| 22-09-2022 | 107.9854 |
| 21-09-2022 | 108.5258 |
| 20-09-2022 | 109.1214 |
| 19-09-2022 | 107.9458 |
| 16-09-2022 | 107.3926 |
| 15-09-2022 | 109.5067 |
| 14-09-2022 | 110.2783 |
| 13-09-2022 | 110.6851 |
| 12-09-2022 | 109.8709 |
| 09-09-2022 | 109.2492 |
| 08-09-2022 | 109.0403 |
| 07-09-2022 | 107.9794 |
| 06-09-2022 | 108.1728 |
| 05-09-2022 | 108.2378 |
| 02-09-2022 | 107.4714 |
| 01-09-2022 | 107.492 |
| 30-08-2022 | 108.8198 |
| 29-08-2022 | 106.1077 |
| 26-08-2022 | 107.6122 |
| 25-08-2022 | 107.3937 |
| 24-08-2022 | 107.9004 |
| 23-08-2022 | 107.7365 |
| 22-08-2022 | 107.211 |
| 19-08-2022 | 108.8471 |
| 18-08-2022 | 110.0293 |
| 17-08-2022 | 109.8998 |
| 16-08-2022 | 109.1771 |
| 12-08-2022 | 108.4082 |
| 11-08-2022 | 108.1666 |
| 10-08-2022 | 107.3728 |
| 08-08-2022 | 107.2979 |
| 05-08-2022 | 106.4756 |
| 04-08-2022 | 106.3822 |
| 03-08-2022 | 106.4214 |
| 02-08-2022 | 106.1512 |
| 01-08-2022 | 106.1142 |
| 29-07-2022 | 104.9998 |
| 28-07-2022 | 103.6102 |
| 27-07-2022 | 101.8592 |
| 26-07-2022 | 100.8831 |
| 25-07-2022 | 101.7788 |
| 22-07-2022 | 102.3223 |
| 21-07-2022 | 101.627 |
| 20-07-2022 | 101.0534 |
| 19-07-2022 | 99.956 |
| 18-07-2022 | 99.5683 |
| 15-07-2022 | 98.1821 |
| 14-07-2022 | 97.5099 |
| 13-07-2022 | 97.6496 |
| 12-07-2022 | 98.2061 |
| 11-07-2022 | 99.1648 |
| 08-07-2022 | 99.1918 |
| 07-07-2022 | 98.6545 |
| 06-07-2022 | 97.7829 |
| 05-07-2022 | 96.694 |
| 04-07-2022 | 96.8453 |
| 01-07-2022 | 96.3195 |
| 30-06-2022 | 96.4881 |
| 29-06-2022 | 96.5677 |
| 28-06-2022 | 96.8782 |
| 27-06-2022 | 96.7698 |
| 24-06-2022 | 95.9704 |
| 23-06-2022 | 95.1063 |
| 22-06-2022 | 94.2371 |
| 21-06-2022 | 95.6079 |
| 20-06-2022 | 93.8535 |
| 17-06-2022 | 93.5035 |
| 16-06-2022 | 93.9109 |
| 15-06-2022 | 95.9206 |
| 14-06-2022 | 96.084 |
| 13-06-2022 | 96.3427 |
| 10-06-2022 | 98.9329 |
| 09-06-2022 | 100.6109 |
| 08-06-2022 | 99.8573 |
| 07-06-2022 | 100.2234 |
| 06-06-2022 | 101.1553 |
| 03-06-2022 | 101.2501 |
| 02-06-2022 | 101.5143 |
| 01-06-2022 | 100.8767 |
| 31-05-2022 | 101.2531 |
| 30-05-2022 | 101.5646 |
| 27-05-2022 | 99.6997 |
| 26-05-2022 | 98.598 |
| 25-05-2022 | 97.6519 |
| 24-05-2022 | 98.1877 |
| 23-05-2022 | 98.7299 |
| 20-05-2022 | 99.0416 |
| 19-05-2022 | 96.2752 |
| 18-05-2022 | 98.8886 |
| 17-05-2022 | 99.0053 |
| 16-05-2022 | 96.4855 |
| 13-05-2022 | 96.1269 |
| 12-05-2022 | 96.2823 |
| 11-05-2022 | 98.3598 |
| 10-05-2022 | 98.8037 |
| 09-05-2022 | 99.1757 |
| 06-05-2022 | 99.8403 |
| 05-05-2022 | 101.4825 |
| 04-05-2022 | 101.4508 |
| 02-05-2022 | 103.8278 |
| 29-04-2022 | 104.0364 |
| 28-04-2022 | 104.8975 |
| 27-04-2022 | 103.6219 |
| 26-04-2022 | 104.6008 |
| 25-04-2022 | 103.1104 |
| 22-04-2022 | 104.4329 |
| 21-04-2022 | 105.7703 |
| 20-04-2022 | 104.2114 |
| 19-04-2022 | 103.1328 |
| 18-04-2022 | 104.4326 |
| 13-04-2022 | 106.2664 |
| 12-04-2022 | 106.5996 |
| 11-04-2022 | 107.4793 |
| 08-04-2022 | 108.147 |
| 07-04-2022 | 107.2745 |
| 06-04-2022 | 108.2948 |
| 05-04-2022 | 109.2058 |
| 04-04-2022 | 109.7819 |
| 01-04-2022 | 107.4636 |
| 31-03-2022 | 106.219 |
| 30-03-2022 | 106.4112 |
| 29-03-2022 | 105.3685 |
| 28-03-2022 | 104.7456 |
| 25-03-2022 | 104.3315 |
| 24-03-2022 | 104.7559 |
| 23-03-2022 | 104.8965 |
| 22-03-2022 | 105.3227 |
| 21-03-2022 | 104.1277 |
| 17-03-2022 | 105.1594 |
| 16-03-2022 | 103.2741 |
| 15-03-2022 | 101.3825 |
| 14-03-2022 | 102.6447 |
| 11-03-2022 | 101.1948 |
| 10-03-2022 | 100.9828 |
| 09-03-2022 | 99.4729 |
| 08-03-2022 | 97.4699 |
| 07-03-2022 | 96.5646 |
| 04-03-2022 | 98.8819 |
| 03-03-2022 | 100.4134 |
| 02-03-2022 | 101.0692 |
| 28-02-2022 | 102.2051 |
| 25-02-2022 | 101.3993 |
| 24-02-2022 | 98.927 |
| 23-02-2022 | 103.8655 |
| 22-02-2022 | 104.0431 |
| 21-02-2022 | 104.7373 |
| 18-02-2022 | 105.128 |
| 17-02-2022 | 105.3004 |
| 16-02-2022 | 105.408 |
| 15-02-2022 | 105.5714 |
| 14-02-2022 | 102.4822 |
| 11-02-2022 | 105.6345 |
| 10-02-2022 | 107.0368 |
| 09-02-2022 | 106.1711 |
| 08-02-2022 | 104.9619 |
| 07-02-2022 | 104.6426 |
| 04-02-2022 | 106.4769 |
| 03-02-2022 | 106.7437 |
| 02-02-2022 | 108.0466 |
| 01-02-2022 | 106.8225 |
| 31-01-2022 | 105.391 |
| 28-01-2022 | 103.9652 |
| 27-01-2022 | 104.0178 |
| 25-01-2022 | 105.034 |
| 24-01-2022 | 104.2559 |
| 21-01-2022 | 107.0839 |
| 20-01-2022 | 107.9274 |
| 19-01-2022 | 109.0125 |
| 18-01-2022 | 110.0598 |
| 17-01-2022 | 111.2396 |
| 14-01-2022 | 110.9282 |
| 13-01-2022 | 110.9443 |
| 12-01-2022 | 110.6736 |
| 11-01-2022 | 109.7264 |
| 10-01-2022 | 109.4098 |
| 07-01-2022 | 108.2582 |
| 06-01-2022 | 107.8549 |
| 05-01-2022 | 108.9419 |
| 04-01-2022 | 108.217 |
| 03-01-2022 | 107.138 |
| 31-12-2021 | 105.4962 |
| 30-12-2021 | 104.5886 |
| 29-12-2021 | 104.6488 |
| 28-12-2021 | 104.7704 |
| 27-12-2021 | 103.8826 |
| 24-12-2021 | 103.3887 |
| 23-12-2021 | 103.8047 |
| 22-12-2021 | 103.0964 |
| 21-12-2021 | 101.9481 |
| 20-12-2021 | 101.0066 |
| 17-12-2021 | 103.2561 |
| 16-12-2021 | 104.8499 |
| 15-12-2021 | 104.6887 |
| 14-12-2021 | 105.317 |
| 13-12-2021 | 105.5822 |
| 10-12-2021 | 106.4524 |
| 09-12-2021 | 106.4884 |
| 08-12-2021 | 106.2043 |
| 07-12-2021 | 104.4341 |
| 06-12-2021 | 102.8417 |
| 03-12-2021 | 104.5685 |
| 02-12-2021 | 105.8148 |
| 01-12-2021 | 104.3963 |
| 30-11-2021 | 103.2843 |
| 29-11-2021 | 103.7144 |
| 26-11-2021 | 103.5503 |
| 25-11-2021 | 106.6319 |
| 24-11-2021 | 105.8998 |
| 23-11-2021 | 106.4372 |
| 22-11-2021 | 105.9157 |
| 18-11-2021 | 108.0055 |
| 17-11-2021 | 108.8162 |
| 16-11-2021 | 109.4274 |
| 15-11-2021 | 110.0955 |
| 12-11-2021 | 110.059 |
| 11-11-2021 | 108.6778 |
| 10-11-2021 | 109.5247 |
| 09-11-2021 | 109.6884 |
| 08-11-2021 | 109.837 |
| 03-11-2021 | 108.3972 |
| 02-11-2021 | 108.761 |
| 01-11-2021 | 108.9951 |
| 29-10-2021 | 107.44 |
| 28-10-2021 | 108.5638 |
| 27-10-2021 | 110.6889 |
| 26-10-2021 | 111.0373 |
| 25-10-2021 | 110.0733 |
| 22-10-2021 | 110.0103 |
| 21-10-2021 | 110.3919 |
| 20-10-2021 | 110.9139 |
| 19-10-2021 | 111.8342 |
| 18-10-2021 | 112.1843 |
| 14-10-2021 | 111.352 |
| 13-10-2021 | 110.276 |
| 12-10-2021 | 109.2506 |
| 11-10-2021 | 108.9749 |
| 08-10-2021 | 108.6751 |
| 07-10-2021 | 108.0399 |
| 06-10-2021 | 107.1647 |
| 05-10-2021 | 108.2323 |
| 04-10-2021 | 107.4293 |
| 01-10-2021 | 106.4696 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
